Indicators

Old Republic International Corp (NY: ORI )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.508	4.520	4.464	4.512	3,404,040	+0.02(+0.36%)
Feb 25, 2010	4.408	4.528	4.404	4.496	4,161,308	+0.04(+0.90%)
Feb 24, 2010	4.512	4.524	4.456	4.456	3,980,985	-0.03(-0.71%)
Feb 23, 2010	4.476	4.608	4.476	4.488	4,936,003	-0.01(-0.18%)
Feb 22, 2010	4.528	4.536	4.488	4.496	2,183,204	-0.02(-0.35%)
Feb 19, 2010	4.452	4.520	4.400	4.512	2,918,754	+0.13(+2.96%)
Feb 18, 2010	4.352	4.452	4.320	4.382	3,595,472	+0.03(+0.60%)
Feb 17, 2010	4.324	4.356	4.312	4.356	2,128,917	+0.04(+0.83%)
Feb 16, 2010	4.224	4.324	4.189	4.320	3,693,526	+0.13(+3.15%)
Feb 12, 2010	4.117	4.189	4.189	4.189	2,250,873	+0.03(+0.67%)
Feb 11, 2010	4.137	4.173	4.085	4.161	2,838,777	+0.00(+0.10%)
Feb 10, 2010	4.089	4.169	4.057	4.157	2,681,341	+0.07(+1.66%)
Feb 09, 2010	4.157	4.200	4.069	4.089	2,731,108	-0.01(-0.20%)
Feb 08, 2010	4.133	4.197	4.089	4.097	2,158,941	-0.08(-1.82%)
Feb 05, 2010	4.208	4.248	4.085	4.173	4,365,053	-0.03(-0.67%)
Feb 04, 2010	4.256	4.316	4.193	4.200	4,322,455	-0.10(-2.32%)
Feb 03, 2010	4.348	4.376	4.274	4.300	2,136,655	-0.08(-1.82%)
Feb 02, 2010	4.304	4.380	4.276	4.380	3,308,241	+0.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.