Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.616	3.789	3.555	3.660	0	-0.02(-0.66%)
Feb 26, 2009	3.777	3.813	3.620	3.684	4,073,020	-0.02(-0.65%)
Feb 25, 2009	3.829	3.833	3.547	3.708	4,939,240	-0.15(-3.87%)
Feb 24, 2009	3.676	3.874	3.571	3.857	7,287,752	+0.22(+6.10%)
Feb 23, 2009	4.188	4.418	3.632	3.636	5,973,248	-0.18(-4.65%)
Feb 20, 2009	3.559	3.914	3.406	3.813	0	-0.06(-1.46%)
Feb 19, 2009	4.119	4.176	3.865	3.870	3,331,823	-0.24(-5.79%)
Feb 18, 2009	4.281	4.289	4.031	4.107	3,814,530	+0.02(+0.39%)
Feb 17, 2009	4.406	4.591	4.083	4.091	5,767,971	-0.21(-4.78%)
Feb 13, 2009	4.418	4.430	4.273	4.297	5,215,581	-0.13(-3.00%)
Feb 12, 2009	4.353	4.458	4.261	4.430	5,300,525	-0.02(-0.54%)
Feb 11, 2009	4.337	4.482	4.313	4.454	4,521,413	+0.14(+3.27%)
Feb 10, 2009	4.490	4.539	4.277	4.313	6,531,744	-0.22(-4.80%)
Feb 09, 2009	4.551	4.575	4.466	4.531	4,391,040	+0.00(+0.09%)
Feb 06, 2009	4.418	4.551	4.381	4.527	5,908,664	+0.09(+2.00%)
Feb 05, 2009	4.321	4.466	4.321	4.438	4,396,188	+0.06(+1.38%)
Feb 04, 2009	4.462	4.571	4.369	4.377	4,061,332	-0.08(-1.90%)
Feb 03, 2009	4.373	4.531	4.329	4.462	4,701,766	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.