Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.977	9.037	8.944	9.001	2,526,887	+0.04(+0.40%)
Feb 27, 2007	9.094	9.154	8.848	8.965	1,809,241	-0.27(-2.93%)
Feb 26, 2007	9.259	9.303	9.198	9.235	661,771	+0.00(+0.04%)
Feb 23, 2007	9.267	9.271	9.178	9.231	1,038,776	-0.05(-0.56%)
Feb 22, 2007	9.332	9.360	9.251	9.283	1,124,576	-0.06(-0.60%)
Feb 21, 2007	9.295	9.360	9.283	9.340	1,078,700	+0.01(+0.09%)
Feb 20, 2007	9.267	9.356	9.243	9.332	919,499	+0.03(+0.30%)
Feb 16, 2007	9.315	9.327	9.295	9.303	761,290	-0.02(-0.22%)
Feb 15, 2007	9.319	9.356	9.299	9.323	950,000	-0.02(-0.17%)
Feb 14, 2007	9.315	9.364	9.291	9.340	803,810	+0.05(+0.52%)
Feb 13, 2007	9.202	9.323	9.198	9.291	1,326,623	+0.10(+1.10%)
Feb 12, 2007	9.227	9.255	9.166	9.190	982,061	-0.01(-0.13%)
Feb 09, 2007	9.227	9.352	9.174	9.202	1,744,023	+0.01(+0.09%)
Feb 08, 2007	9.223	9.255	9.170	9.194	1,394,375	-0.03(-0.35%)
Feb 07, 2007	9.239	9.283	9.202	9.227	1,372,058	-0.01(-0.09%)
Feb 06, 2007	9.190	9.287	9.178	9.235	3,537,643	+0.09(+1.01%)
Feb 05, 2007	9.154	9.186	9.094	9.142	1,648,552	-0.03(-0.31%)
Feb 02, 2007	9.134	9.202	9.106	9.170	1,987,289	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.