Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.085	6.088	6.024	6.037	2,976,227	-0.04(-0.59%)
Feb 26, 2004	5.985	6.077	5.960	6.072	2,584,651	+0.07(+1.15%)
Feb 25, 2004	6.054	6.062	5.970	6.003	2,170,869	-0.04(-0.59%)
Feb 24, 2004	6.062	6.113	5.968	6.039	1,955,064	+0.01(+0.08%)
Feb 23, 2004	6.101	6.124	6.031	6.034	2,706,002	-0.09(-1.42%)
Feb 20, 2004	6.101	6.152	6.021	6.121	4,028,665	+0.06(+0.93%)
Feb 19, 2004	6.164	6.198	6.062	6.065	3,510,734	-0.10(-1.58%)
Feb 18, 2004	6.154	6.177	6.136	6.162	3,117,281	+0.01(+0.17%)
Feb 17, 2004	6.149	6.195	6.124	6.152	2,758,233	+0.00(+0.04%)
Feb 13, 2004	6.139	6.262	6.054	6.149	7,934,416	-0.13(-2.08%)
Feb 12, 2004	6.267	6.305	6.236	6.280	4,998,535	+0.05(+0.82%)
Feb 11, 2004	6.356	6.356	6.200	6.228	8,774,803	-0.13(-2.01%)
Feb 10, 2004	6.448	6.484	6.338	6.356	3,957,668	-0.14(-2.17%)
Feb 09, 2004	6.369	6.556	6.369	6.497	2,736,339	+0.08(+1.32%)
Feb 06, 2004	6.410	6.438	6.369	6.413	2,212,466	+0.02(+0.28%)
Feb 05, 2004	6.361	6.446	6.361	6.395	2,589,655	-0.01(-0.16%)
Feb 04, 2004	6.500	6.500	6.367	6.405	2,895,222	-0.09(-1.42%)
Feb 03, 2004	6.466	6.538	6.433	6.497	4,521,888	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.