Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.478	5.555	5.400	5.496	3,325,060	+0.03(+0.53%)
Feb 27, 2002	5.366	5.495	5.366	5.467	2,809,183	+0.08(+1.57%)
Feb 26, 2002	5.306	5.395	5.280	5.383	1,139,675	+0.05(+0.90%)
Feb 25, 2002	5.261	5.335	5.202	5.335	1,179,215	+0.07(+1.41%)
Feb 22, 2002	5.316	5.316	5.209	5.261	1,663,925	-0.06(-1.20%)
Feb 21, 2002	5.280	5.354	5.228	5.324	3,483,684	+0.01(+0.23%)
Feb 20, 2002	5.314	5.316	5.220	5.312	3,842,798	+0.09(+1.71%)
Feb 19, 2002	5.159	5.223	5.149	5.223	2,171,895	+0.05(+0.90%)
Feb 18, 2002	5.263	5.263	5.151	5.177	1,389,938	+0.00(+0.00%)
Feb 15, 2002	5.263	5.263	5.151	5.177	4,000,492	-0.07(-1.41%)
Feb 14, 2002	5.230	5.251	5.185	5.251	2,342,149	+0.02(+0.39%)
Feb 13, 2002	5.103	5.237	5.091	5.230	3,350,645	+0.13(+2.49%)
Feb 12, 2002	5.142	5.142	5.075	5.103	943,372	-0.03(-0.60%)
Feb 11, 2002	5.073	5.144	5.039	5.134	1,689,045	+0.00(+0.00%)
Feb 08, 2002	5.073	5.134	4.987	5.134	2,428,206	+0.08(+1.67%)
Feb 07, 2002	5.073	5.073	4.987	5.049	2,694,285	-0.07(-1.31%)
Feb 06, 2002	5.134	5.144	5.030	5.116	1,731,376	-0.01(-0.10%)
Feb 05, 2002	5.163	5.306	5.068	5.122	2,882,215	-0.04(-0.77%)
Feb 04, 2002	5.177	5.194	5.132	5.161	3,294,824	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.