Indicators

One Liberty Properties (NY: OLP )

23.71 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.111	1.115	0.9679	1.017	0	-0.11(-9.63%)
Feb 26, 2009	1.212	1.244	1.122	1.125	112,809	-0.07(-6.12%)
Feb 25, 2009	1.293	1.296	1.129	1.198	128,759	-0.09(-6.79%)
Feb 24, 2009	1.258	1.286	1.202	1.286	245,184	+0.05(+3.96%)
Feb 23, 2009	1.352	1.398	1.237	1.237	115,975	-0.07(-5.60%)
Feb 20, 2009	1.275	1.324	1.160	1.310	0	+0.00(+0.27%)
Feb 19, 2009	1.380	1.537	1.258	1.307	154,972	-0.11(-7.88%)
Feb 18, 2009	1.516	1.516	1.331	1.419	125,757	-0.08(-5.58%)
Feb 17, 2009	1.765	1.765	1.482	1.502	100,466	-0.34(-18.56%)
Feb 13, 2009	1.758	1.988	1.705	1.845	0	+0.09(+5.39%)
Feb 12, 2009	1.761	1.827	1.691	1.751	82,767	-0.05(-2.72%)
Feb 11, 2009	1.782	1.936	1.758	1.799	176,065	+0.04(+2.18%)
Feb 10, 2009	1.995	2.065	1.747	1.761	160,607	-0.24(-12.04%)
Feb 09, 2009	1.929	2.075	1.838	2.002	85,813	+0.06(+3.06%)
Feb 06, 2009	1.834	1.953	1.834	1.943	0	+0.10(+5.30%)
Feb 05, 2009	1.848	1.915	1.778	1.845	46,735	-0.01(-0.75%)
Feb 04, 2009	1.985	2.027	1.841	1.859	120,743	-0.15(-7.64%)
Feb 03, 2009	2.177	2.177	1.981	2.013	113,977	-0.15(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.