Indicators

One Liberty Properties (NY: OLP )

23.56 -0.07 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.310	7.285	7.079	7.079	23,754	-0.23(-3.15%)
Feb 27, 2006	7.278	7.338	7.268	7.310	29,478	+0.09(+1.26%)
Feb 24, 2006	7.205	7.229	7.138	7.219	12,020	+0.02(+0.29%)
Feb 23, 2006	7.215	7.289	7.163	7.198	38,350	-0.01(-0.10%)
Feb 22, 2006	7.180	7.247	7.135	7.205	20,319	+0.04(+0.59%)
Feb 21, 2006	7.233	7.264	7.145	7.163	36,633	-0.00(-0.05%)
Feb 17, 2006	7.163	7.222	7.117	7.166	27,761	+0.05(+0.69%)
Feb 16, 2006	7.170	7.180	7.114	7.117	26,043	-0.03(-0.39%)
Feb 15, 2006	7.145	7.159	7.100	7.145	14,309	+0.03(+0.39%)
Feb 14, 2006	7.048	7.194	7.041	7.117	70,404	+0.09(+1.24%)
Feb 13, 2006	6.988	7.090	6.988	7.030	35,202	+0.00(+0.05%)
Feb 10, 2006	7.016	7.062	6.918	7.027	58,384	+0.03(+0.50%)
Feb 09, 2006	6.866	7.023	6.866	6.992	28,619	+0.11(+1.57%)
Feb 08, 2006	6.803	6.883	6.779	6.883	52,660	+0.10(+1.44%)
Feb 07, 2006	6.803	6.814	6.758	6.786	24,612	+0.01(+0.21%)
Feb 06, 2006	6.695	6.779	6.684	6.772	33,771	+0.05(+0.73%)
Feb 03, 2006	6.709	6.754	6.695	6.723	65,825	-0.00(-0.05%)
Feb 02, 2006	6.936	6.936	6.674	6.726	39,495	-0.23(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.