Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.81	118.97	117.62	118.47	5,534,709	-1.75(-1.46%)
Feb 28, 2024	120.64	120.82	119.62	120.22	3,107,115	-0.68(-0.56%)
Feb 27, 2024	118.67	121.23	118.49	120.90	7,852,036	-1.25(-1.02%)
Feb 26, 2024	121.86	122.82	121.46	122.15	4,499,215	+0.04(+0.03%)
Feb 23, 2024	122.33	122.82	121.58	122.11	3,800,706	-1.06(-0.86%)
Feb 22, 2024	121.73	123.51	121.67	123.17	3,627,431	+3.55(+2.97%)
Feb 21, 2024	117.71	119.67	117.02	119.62	4,162,936	-0.51(-0.43%)
Feb 20, 2024	123.27	123.40	119.41	120.13	5,123,733	-2.53(-2.07%)
Feb 16, 2024	120.51	123.29	120.23	122.66	6,682,075	+2.24(+1.86%)
Feb 15, 2024	121.45	121.81	119.77	120.43	4,815,280	-1.52(-1.25%)
Feb 14, 2024	119.20	122.00	119.07	121.95	5,734,246	+3.26(+2.75%)
Feb 13, 2024	118.35	119.24	118.13	118.69	4,230,498	-0.53(-0.45%)
Feb 12, 2024	119.11	119.53	117.99	119.22	4,542,709	-0.66(-0.55%)
Feb 09, 2024	118.70	120.33	118.18	119.88	5,352,661	+2.78(+2.37%)
Feb 08, 2024	116.77	117.34	116.23	117.10	4,776,802	-0.27(-0.23%)
Feb 07, 2024	115.70	118.37	115.54	117.37	6,272,004	+1.04(+0.89%)
Feb 06, 2024	117.04	117.41	115.39	116.33	6,344,388	-0.64(-0.55%)
Feb 05, 2024	115.12	117.31	115.01	116.97	8,801,376	+4.51(+4.01%)
Feb 02, 2024	112.52	113.36	112.01	112.47	5,193,817	-2.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.