Indicators

Nike Inc (NY: NKE )

95.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.480	5.499	5.403	5.465	21,352,124	+0.03(+0.48%)
Feb 27, 2007	5.621	5.641	5.401	5.439	22,012,568	-0.20(-3.58%)
Feb 26, 2007	5.697	5.697	5.608	5.641	15,827,782	-0.01(-0.19%)
Feb 23, 2007	5.662	5.662	5.607	5.652	8,640,251	-0.01(-0.18%)
Feb 22, 2007	5.592	5.666	5.579	5.662	13,681,034	+0.06(+1.05%)
Feb 21, 2007	5.587	5.617	5.572	5.603	13,220,348	+0.02(+0.39%)
Feb 20, 2007	5.561	5.603	5.526	5.581	16,809,302	+0.02(+0.37%)
Feb 16, 2007	5.571	5.624	5.528	5.561	18,128,278	+0.04(+0.75%)
Feb 15, 2007	5.505	5.530	5.482	5.520	13,550,092	+0.01(+0.12%)
Feb 14, 2007	5.503	5.534	5.490	5.513	15,958,686	+0.01(+0.17%)
Feb 13, 2007	5.411	5.523	5.411	5.503	21,749,202	+0.04(+0.80%)
Feb 12, 2007	5.420	5.463	5.400	5.460	23,929,710	+0.04(+0.74%)
Feb 09, 2007	5.392	5.447	5.392	5.420	19,806,628	+0.01(+0.20%)
Feb 08, 2007	5.373	5.425	5.349	5.409	18,523,014	+0.03(+0.48%)
Feb 07, 2007	5.329	5.388	5.306	5.383	24,004,412	+0.09(+1.71%)
Feb 06, 2007	5.201	5.298	5.201	5.293	13,728,823	+0.09(+1.76%)
Feb 05, 2007	5.210	5.248	5.150	5.201	14,081,506	-0.04(-0.78%)
Feb 02, 2007	5.284	5.306	5.221	5.242	13,075,069	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.