Indicators

NextEra Energy (NY: NEE )

75.86 -0.84 (-1.10%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.68	74.35	72.40	73.79	17,338,388	+1.45(+2.00%)
Feb 25, 2022	71.37	72.42	70.95	72.34	13,540,116	+1.61(+2.28%)
Feb 24, 2022	66.57	71.05	66.32	70.73	17,269,884	+2.93(+4.31%)
Feb 23, 2022	69.58	69.77	67.71	67.80	8,367,162	-1.37(-1.98%)
Feb 22, 2022	69.31	69.74	68.69	69.17	8,781,240	-0.35(-0.50%)
Feb 18, 2022				69.52	0	-1.15(-1.63%)
Feb 17, 2022	70.05	71.10	69.83	70.67	10,764,540	+0.14(+0.20%)
Feb 16, 2022	70.44	70.92	69.83	70.53	8,005,848	+0.13(+0.19%)
Feb 15, 2022	71.00	71.69	70.07	70.40	9,736,727	+0.16(+0.23%)
Feb 14, 2022	70.27	70.61	69.26	70.24	8,882,593	-0.04(-0.05%)
Feb 11, 2022	71.16	71.91	70.01	70.28	9,598,813	-0.46(-0.65%)
Feb 10, 2022	70.23	72.05	70.03	70.74	10,316,445	-1.13(-1.58%)
Feb 09, 2022	71.83	72.44	71.55	71.87	7,882,838	+1.13(+1.59%)
Feb 08, 2022	71.02	71.96	70.52	70.75	7,208,025	-0.21(-0.29%)
Feb 07, 2022	71.25	71.37	70.60	70.95	8,729,245	-0.31(-0.43%)
Feb 04, 2022	70.41	72.04	69.88	71.26	12,971,576	+0.23(+0.32%)
Feb 03, 2022	71.78		70.72	71.04	8,488,963	-1.84(-2.52%)
Feb 02, 2022	72.58	73.13	72.03	72.88	8,955,057	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.