Indicators

NextEra Energy (NY: NEE )

77.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.19	57.50	55.04	57.24	30,332,250	-0.70(-1.21%)
Feb 27, 2020	60.70	61.35	57.88	57.94	16,119,966	-2.77(-4.56%)
Feb 26, 2020	60.58	61.57	60.37	60.70	10,600,123	-0.19(-0.32%)
Feb 25, 2020	61.71	62.15	60.78	60.90	11,409,879	-0.81(-1.32%)
Feb 24, 2020	61.90	62.76	61.71	61.71	10,088,699	-0.82(-1.31%)
Feb 21, 2020	62.52	62.80	62.19	62.53	12,241,365	+0.13(+0.20%)
Feb 20, 2020	62.16	62.43	61.57	62.41	11,902,477	+0.53(+0.86%)
Feb 19, 2020	61.95	62.43	61.85	61.87	23,454,870	-1.66(-2.61%)
Feb 18, 2020	63.08	63.83	62.71	63.53	10,865,592	+0.79(+1.26%)
Feb 14, 2020	62.10	62.87	62.07	62.74	8,162,242	+0.69(+1.11%)
Feb 13, 2020	60.88	62.15	60.88	62.05	8,323,933	+1.17(+1.93%)
Feb 12, 2020	61.14	61.33	60.85	60.88	6,477,305	-0.43(-0.69%)
Feb 11, 2020	61.44	61.72	61.26	61.31	8,712,753	+0.09(+0.15%)
Feb 10, 2020	60.89	61.23	60.67	61.21	8,508,601	+0.50(+0.82%)
Feb 07, 2020	60.71	61.19	60.64	60.72	7,113,717	+0.27(+0.45%)
Feb 06, 2020	60.09	60.90	60.00	60.45	8,738,948	+0.36(+0.61%)
Feb 05, 2020	59.54	60.30	59.07	60.08	9,618,221	+0.49(+0.82%)
Feb 04, 2020	59.98	60.22	59.45	59.59	11,633,461	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.