Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	71.57	71.58	71.14	71.15	7,620,153	-0.36(-0.50%)
Feb 28, 2012	71.50	71.74	71.31	71.51	6,091,885	+0.09(+0.12%)
Feb 27, 2012	71.19	71.70	70.81	71.42	5,683,141	+0.03(+0.04%)
Feb 24, 2012	71.71	71.71	71.20	71.39	5,145,673	-0.35(-0.49%)
Feb 23, 2012	71.74	71.91	71.45	71.74	5,854,640	+0.11(+0.15%)
Feb 22, 2012	71.27	71.70	71.27	71.64	5,506,603	+0.12(+0.17%)
Feb 21, 2012	71.25	71.70	71.17	71.51	6,287,852	+0.36(+0.50%)
Feb 17, 2012	70.92	71.34	70.75	71.16	6,929,805	+0.52(+0.74%)
Feb 16, 2012	70.00	70.77	70.00	70.64	5,615,448	+0.46(+0.66%)
Feb 15, 2012	70.92	70.99	69.96	70.18	7,391,806	-0.67(-0.94%)
Feb 14, 2012	70.82	70.91	70.42	70.85	4,947,188	-0.07(-0.10%)
Feb 13, 2012	70.97	71.11	70.65	70.92	4,174,889	+0.13(+0.18%)
Feb 10, 2012	70.82	70.92	70.41	70.79	5,445,420	-0.37(-0.52%)
Feb 09, 2012	71.21	71.49	70.95	71.16	5,070,221	-0.04(-0.06%)
Feb 08, 2012	71.96	72.08	70.88	71.20	7,635,018	-0.61(-0.85%)
Feb 07, 2012	70.86	72.01	70.85	71.81	8,466,584	+1.01(+1.43%)
Feb 06, 2012	71.14	71.17	70.70	70.80	4,899,179	-0.37(-0.52%)
Feb 03, 2012	70.58	71.36	70.48	71.17	7,870,157	+0.99(+1.41%)
Feb 02, 2012	69.93	70.33	69.93	70.18	5,598,091	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.