Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	20.07	20.07	19.40	19.67	6,850,112	-0.43(-2.16%)
Feb 27, 2001	20.09	20.18	19.87	20.10	5,480,897	+0.11(+0.57%)
Feb 26, 2001	20.10	20.20	19.90	19.99	4,131,415	-0.16(-0.80%)
Feb 23, 2001	20.13	20.40	20.03	20.15	6,955,954	+0.04(+0.20%)
Feb 22, 2001	19.83	20.30	19.80	20.11	6,010,106	+0.25(+1.28%)
Feb 21, 2001	20.23	20.64	19.81	19.85	6,370,087	-0.51(-2.50%)
Feb 20, 2001	20.11	20.63	20.11	20.36	5,550,262	+0.15(+0.73%)
Feb 16, 2001	20.07	20.37	19.97	20.21	6,862,520	+0.09(+0.47%)
Feb 15, 2001	19.59	20.18	19.57	20.12	10,594,637	+0.56(+2.84%)
Feb 14, 2001	20.74	20.74	19.49	19.57	7,308,162	-0.50(-2.50%)
Feb 13, 2001	20.00	20.30	19.88	20.07	7,825,411	+0.11(+0.57%)
Feb 12, 2001	19.91	20.23	19.83	19.95	5,778,689	+0.05(+0.24%)
Feb 09, 2001	19.62	20.13	19.59	19.91	5,092,063	+0.28(+1.43%)
Feb 08, 2001	19.68	19.85	19.37	19.63	10,403,285	+0.05(+0.24%)
Feb 07, 2001	20.07	20.23	19.53	19.58	9,138,417	-0.51(-2.53%)
Feb 06, 2001	19.58	20.40	19.57	20.09	10,152,584	+0.45(+2.28%)
Feb 05, 2001	19.57	19.75	19.50	19.64	6,592,684	-0.05(-0.24%)
Feb 02, 2001	19.44	19.74	19.37	19.69	8,625,353	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.