Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.60	58.05	56.24	57.43	1,004,440	+0.80(+1.40%)
Feb 27, 2023	57.38	57.97	56.58	56.64	931,991	-0.13(-0.22%)
Feb 24, 2023	56.36	57.19	55.98	56.76	1,155,509	-0.62(-1.08%)
Feb 23, 2023	56.92	57.64	56.50	57.38	1,161,341	+0.59(+1.04%)
Feb 22, 2023	55.71	56.95	55.30	56.79	1,773,532	+1.11(+1.99%)
Feb 21, 2023	58.82	59.16	55.63	55.68	2,993,216	-7.92(-12.45%)
Feb 17, 2023	64.74	64.75	62.79	63.60	888,061	-0.96(-1.49%)
Feb 16, 2023	64.34	65.28	63.72	64.57	630,803	-1.11(-1.69%)
Feb 15, 2023	66.03	66.43	64.20	65.68	1,185,513	+0.26(+0.39%)
Feb 14, 2023	65.14	65.98	64.03	65.42	1,344,159	-0.50(-0.76%)
Feb 13, 2023	64.67	65.99	64.32	65.92	490,735	+1.46(+2.27%)
Feb 10, 2023	64.54	64.83	63.84	64.46	645,298	-0.49(-0.76%)
Feb 09, 2023	66.41	67.01	64.65	64.95	720,452	-0.78(-1.18%)
Feb 08, 2023	66.74	67.03	65.16	65.72	400,175	-1.43(-2.13%)
Feb 07, 2023	66.98	67.32	65.82	67.16	626,550	-0.42(-0.62%)
Feb 06, 2023	68.51	68.94	66.16	67.58	606,937	-1.79(-2.58%)
Feb 03, 2023	69.96	70.39	69.29	69.37	638,471	-1.46(-2.06%)
Feb 02, 2023	69.71	71.69	69.71	70.83	603,228	+1.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.