Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.44	46.85	44.10	45.70	2,225,216	+0.40(+0.89%)
Feb 25, 2021	45.95	47.04	45.23	45.30	2,290,841	-0.57(-1.23%)
Feb 24, 2021	43.75	45.96	43.50	45.87	2,423,715	+2.46(+5.66%)
Feb 23, 2021	45.26	45.26	43.03	43.41	2,579,342	-2.04(-4.48%)
Feb 22, 2021	45.30	46.84	44.83	45.44	1,604,572	+0.05(+0.11%)
Feb 19, 2021	43.40	46.34	43.32	45.40	2,168,234	+2.42(+5.63%)
Feb 18, 2021	42.94	43.46	42.53	42.98	1,857,249	-0.39(-0.90%)
Feb 17, 2021	42.61	43.95	42.05	43.37	2,336,724	+1.43(+3.42%)
Feb 16, 2021	43.13	43.38	40.75	41.93	1,479,184	+0.31(+0.74%)
Feb 12, 2021	40.87	41.70	40.52	41.63	1,121,864	+1.11(+2.74%)
Feb 11, 2021	40.60	40.85	39.72	40.52	1,020,089	+0.20(+0.50%)
Feb 10, 2021	40.22	40.59	39.92	40.32	967,299	+0.40(+1.01%)
Feb 09, 2021	40.26	40.78	39.73	39.92	1,116,420	-0.40(-1.00%)
Feb 08, 2021	40.28	40.37	39.61	40.32	1,430,807	+0.40(+1.01%)
Feb 05, 2021	39.72	40.22	39.33	39.92	919,466	+0.35(+0.89%)
Feb 04, 2021	39.24	39.89	38.98	39.56	1,622,766	+0.28(+0.71%)
Feb 03, 2021	38.24	39.30	38.22	39.28	1,036,451	+0.92(+2.39%)
Feb 02, 2021	39.10	39.12	37.88	38.37	871,998	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.