Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.32	14.52	14.17	14.29	1,644,195	-0.05(-0.38%)
Feb 26, 2016	14.55	14.80	14.33	14.35	1,921,349	-0.12(-0.81%)
Feb 25, 2016	14.19	14.62	14.09	14.46	2,253,967	+0.29(+2.03%)
Feb 24, 2016	13.60	14.18	13.37	14.17	2,267,635	+0.40(+2.87%)
Feb 23, 2016	13.99	14.33	13.76	13.78	1,317,602	-0.29(-2.05%)
Feb 22, 2016	14.16	14.20	13.92	14.07	2,162,051	+0.36(+2.62%)
Feb 19, 2016	13.58	13.77	13.18	13.71	3,621,383	+0.04(+0.26%)
Feb 18, 2016	13.84	13.90	13.50	13.67	2,200,711	-0.13(-0.91%)
Feb 17, 2016	13.28	13.81	13.28	13.80	1,757,230	+0.63(+4.78%)
Feb 16, 2016	13.11	13.24	12.78	13.17	2,285,496	+0.20(+1.53%)
Feb 12, 2016	12.91	12.97	12.97	12.97	4,700,000	+0.58(+4.64%)
Feb 11, 2016	12.47	12.62	11.97	12.39	2,884,261	-0.25(-1.99%)
Feb 10, 2016	12.54	13.17	12.48	12.65	4,006,124	+0.17(+1.37%)
Feb 09, 2016	12.77	12.98	12.46	12.47	3,366,119	-0.43(-3.35%)
Feb 08, 2016	13.13	13.13	12.58	12.91	2,294,871	-0.42(-3.17%)
Feb 05, 2016	14.11	14.26	13.27	13.33	4,471,488	-0.83(-5.84%)
Feb 04, 2016	13.64	14.49	13.60	14.16	1,770,472	+0.52(+3.83%)
Feb 03, 2016	13.74	13.83	12.97	13.63	2,922,572	+0.04(+0.26%)
Feb 02, 2016	14.01	14.03	13.51	13.60	1,919,873	-0.60(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.