Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.28	15.73	15.05	15.14	2,872,124	-0.19(-1.23%)
Feb 26, 2015	15.75	15.83	15.28	15.33	2,066,095	-0.41(-2.63%)
Feb 25, 2015	15.82	15.89	15.42	15.74	2,716,773	-0.11(-0.68%)
Feb 24, 2015	15.51	15.97	15.51	15.85	2,518,448	+0.31(+2.03%)
Feb 23, 2015	15.65	15.68	15.39	15.53	1,444,054	-0.12(-0.75%)
Feb 20, 2015	15.50	15.70	15.26	15.65	1,740,710	+0.12(+0.75%)
Feb 19, 2015	15.75	15.87	15.45	15.53	2,354,670	-0.31(-1.93%)
Feb 18, 2015	15.50	15.86	15.43	15.84	2,482,690	+0.18(+1.15%)
Feb 17, 2015	15.65	15.82	15.50	15.66	2,573,517	-0.03(-0.17%)
Feb 13, 2015	15.29	15.69	15.69	15.69	2,917,820	+0.38(+2.47%)
Feb 12, 2015	14.39	15.38	14.38	15.31	8,025,183	+0.92(+6.38%)
Feb 11, 2015	14.20	14.45	13.77	14.39	9,800,186	-0.36(-2.44%)
Feb 10, 2015	14.83	14.92	14.46	14.75	4,602,031	-0.08(-0.55%)
Feb 09, 2015	14.98	15.23	14.81	14.83	1,959,152	-0.18(-1.20%)
Feb 06, 2015	15.28	15.33	14.92	15.01	3,447,620	-0.31(-2.05%)
Feb 05, 2015	15.29	15.38	14.96	15.33	2,678,795	+0.02(+0.12%)
Feb 04, 2015	15.13	15.50	15.03	15.31	2,132,282	+0.13(+0.89%)
Feb 03, 2015	14.92	15.25	14.84	15.17	2,145,504	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.