Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.90	19.11	18.80	18.86	2,387,572	-0.01(-0.05%)
Feb 27, 2013	18.62	18.93	18.60	18.87	2,714,478	+0.25(+1.35%)
Feb 26, 2013	18.16	18.71	18.01	18.62	3,599,543	+0.61(+3.40%)
Feb 25, 2013	19.22	19.26	17.99	18.01	3,211,776	-1.13(-5.92%)
Feb 22, 2013	18.68	19.26	18.64	19.14	2,063,285	+0.67(+3.60%)
Feb 21, 2013	18.41	18.99	18.24	18.47	3,031,256	-0.03(-0.15%)
Feb 20, 2013	19.62	19.79	18.49	18.50	6,063,499	-1.20(-6.07%)
Feb 19, 2013	19.57	19.90	19.24	19.70	2,670,912	+0.10(+0.50%)
Feb 15, 2013	19.19	19.79	19.19	19.60	2,347,412	+0.43(+2.25%)
Feb 14, 2013	19.38	19.48	19.12	19.17	1,587,037	-0.27(-1.39%)
Feb 13, 2013	19.29	19.56	19.15	19.44	2,423,719	+0.14(+0.75%)
Feb 12, 2013	18.98	19.55	18.79	19.29	2,945,964	+0.22(+1.13%)
Feb 11, 2013	18.38	19.22	18.32	19.08	3,741,851	+0.68(+3.72%)
Feb 08, 2013	17.72	18.53	17.70	18.39	4,263,160	-0.04(-0.20%)
Feb 07, 2013	18.20	18.55	17.80	18.43	5,749,284	+0.22(+1.24%)
Feb 06, 2013	18.23	18.42	18.11	18.20	3,359,840	+0.25(+1.40%)
Feb 04, 2013	17.70	18.21	17.70	17.95	3,155,623	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.