Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.76	25.86	25.47	25.57	2,092,607	-0.19(-0.73%)
Feb 27, 2006	25.52	25.97	25.52	25.76	1,531,903	+0.30(+1.17%)
Feb 24, 2006	25.54	25.61	25.21	25.46	557,591	-0.13(-0.49%)
Feb 23, 2006	25.65	25.84	25.49	25.59	638,978	-0.05(-0.21%)
Feb 22, 2006	25.42	25.65	25.32	25.64	747,828	+0.40(+1.57%)
Feb 21, 2006	25.40	25.46	24.96	25.25	1,292,855	-0.06(-0.25%)
Feb 17, 2006	25.15	25.36	24.90	25.31	885,252	+0.25(+1.00%)
Feb 16, 2006	24.87	25.32	24.87	25.06	764,950	+0.19(+0.76%)
Feb 15, 2006	24.84	25.04	24.68	24.87	1,149,427	+0.06(+0.25%)
Feb 14, 2006	24.33	24.89	24.09	24.81	1,084,940	+0.40(+1.62%)
Feb 13, 2006	24.36	24.54	24.27	24.41	979,870	-0.16(-0.66%)
Feb 10, 2006	24.56	24.57	23.39	24.57	2,102,058	-0.02(-0.07%)
Feb 09, 2006	24.69	25.14	24.51	24.59	2,147,088	+0.10(+0.40%)
Feb 08, 2006	25.36	25.36	24.34	24.49	2,094,275	-0.92(-3.61%)
Feb 07, 2006	25.82	26.08	25.37	25.41	1,392,032	-0.65(-2.49%)
Feb 06, 2006	26.35	26.35	25.68	26.06	1,649,425	+0.33(+1.29%)
Feb 03, 2006	25.63	25.78	25.21	25.72	1,854,005	-0.07(-0.28%)
Feb 02, 2006	25.99	26.24	25.74	25.79	1,026,012	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.