Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.769	9.399	8.535	9.075	1,534,494	+0.31(+3.49%)
Feb 27, 2002	9.012	9.075	8.589	8.769	695,475	-0.11(-1.22%)
Feb 26, 2002	8.364	8.895	8.346	8.877	1,362,043	+0.47(+5.56%)
Feb 25, 2002	8.310	8.589	8.005	8.409	784,092	+0.09(+1.08%)
Feb 22, 2002	7.375	8.373	7.276	8.319	1,435,204	+0.94(+12.80%)
Feb 21, 2002	7.600	7.726	7.375	7.375	1,264,198	-0.26(-3.42%)
Feb 20, 2002	7.132	7.636	7.069	7.636	342,678	+0.45(+6.26%)
Feb 19, 2002	7.555	7.690	7.105	7.186	379,704	-0.42(-5.56%)
Feb 18, 2002	7.240	7.618	7.213	7.609	608,527	+0.00(+0.00%)
Feb 15, 2002	7.240	7.618	7.213	7.609	607,415	+0.45(+6.28%)
Feb 14, 2002	7.177	7.294	7.033	7.159	509,570	-0.02(-0.25%)
Feb 13, 2002	7.177	7.240	6.997	7.177	304,430	+0.07(+1.01%)
Feb 12, 2002	7.420	7.420	7.060	7.105	433,407	-0.40(-5.28%)
Feb 11, 2002	7.411	7.645	7.375	7.501	385,708	+0.04(+0.48%)
Feb 08, 2002	6.979	7.465	6.979	7.465	309,545	+0.40(+5.60%)
Feb 07, 2002	7.042	7.186	6.925	7.069	231,936	-0.06(-0.88%)
Feb 06, 2002	7.348	7.348	6.934	7.132	537,923	-0.22(-3.06%)
Feb 05, 2002	7.330	7.357	7.195	7.357	265,292	+0.04(+0.49%)
Feb 04, 2002	7.735	7.870	7.303	7.321	556,158	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.