Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.21	77.37	74.80	77.13	2,643,815	-1.22(-1.56%)
Feb 27, 2020	80.32	81.54	78.34	78.35	1,345,716	-3.44(-4.21%)
Feb 26, 2020	83.37	83.94	81.75	81.79	987,602	-1.19(-1.43%)
Feb 25, 2020	86.23	86.25	82.87	82.98	1,043,102	-2.97(-3.46%)
Feb 24, 2020	86.40	86.47	85.62	85.95	1,226,040	-2.46(-2.78%)
Feb 21, 2020	88.75	88.87	88.18	88.41	260,859	-0.66(-0.74%)
Feb 20, 2020	88.71	89.21	88.32	89.07	338,799	+0.35(+0.39%)
Feb 19, 2020	88.90	88.98	88.69	88.72	331,941	+0.06(+0.07%)
Feb 18, 2020	88.73	88.81	88.19	88.65	216,189	-0.22(-0.25%)
Feb 14, 2020	88.94	88.94	88.52	88.88	250,534	+0.06(+0.06%)
Feb 13, 2020	88.46	88.92	88.34	88.82	237,479	+0.02(+0.02%)
Feb 12, 2020	88.78	88.94	88.65	88.80	438,777	+0.51(+0.57%)
Feb 11, 2020	88.09	88.64	88.09	88.30	464,926	+0.58(+0.66%)
Feb 10, 2020	87.24	87.72	87.15	87.72	1,218,075	+0.37(+0.42%)
Feb 07, 2020	87.82	87.95	87.22	87.35	330,639	-0.67(-0.76%)
Feb 06, 2020	88.54	88.64	88.02	88.02	387,206	-0.30(-0.34%)
Feb 05, 2020	87.73	88.36	87.73	88.32	364,383	+1.34(+1.54%)
Feb 04, 2020	86.89	87.33	86.89	86.98	314,022	+0.89(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.