Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.64 -1.06 (-0.87%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.07	37.22	36.80	36.86	461,968	-0.20(-0.53%)
Feb 28, 2012	37.10	37.17	36.90	37.05	433,069	-0.02(-0.04%)
Feb 27, 2012	36.81	37.18	36.69	37.07	500,177	+0.00(+0.00%)
Feb 24, 2012	37.11	37.21	37.01	37.07	331,327	+0.00(+0.00%)
Feb 23, 2012	36.81	37.08	36.66	37.07	415,721	+0.26(+0.70%)
Feb 22, 2012	36.96	37.04	36.75	36.81	561,119	-0.20(-0.55%)
Feb 21, 2012	37.24	37.27	36.88	37.01	635,185	-0.12(-0.31%)
Feb 17, 2012	37.22	37.25	37.07	37.13	921,967	+0.09(+0.25%)
Feb 16, 2012	36.60	37.08	36.60	37.04	763,144	+0.45(+1.24%)
Feb 15, 2012	36.83	36.86	36.50	36.58	939,853	-0.05(-0.15%)
Feb 14, 2012	36.54	36.66	36.41	36.64	2,408,371	-0.08(-0.21%)
Feb 13, 2012	36.82	36.83	36.54	36.72	290,097	+0.24(+0.66%)
Feb 10, 2012	36.39	36.55	36.33	36.47	1,021,587	-0.34(-0.91%)
Feb 09, 2012	36.83	36.83	36.50	36.81	645,821	+0.08(+0.21%)
Feb 08, 2012	36.64	36.83	36.52	36.73	883,323	+0.12(+0.34%)
Feb 07, 2012	36.41	36.69	36.32	36.61	1,548,727	+0.09(+0.26%)
Feb 06, 2012	36.39	36.53	36.38	36.51	416,635	-0.09(-0.26%)
Feb 03, 2012	36.51	36.62	36.39	36.61	699,942	+0.56(+1.56%)
Feb 02, 2012	36.05	36.12	35.93	36.05	977,540	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.