Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.40	23.42	23.31	23.41	357,152	+0.01(+0.04%)
Feb 27, 2023	23.45	23.47	23.36	23.40	669,071	+0.07(+0.28%)
Feb 24, 2023	23.31	23.42	23.31	23.34	753,222	-0.14(-0.61%)
Feb 23, 2023	23.39	23.49	23.39	23.48	649,731	+0.01(+0.04%)
Feb 22, 2023	23.43	23.48	23.36	23.47	736,706	+0.13(+0.57%)
Feb 21, 2023	23.53	23.53	23.33	23.34	1,372,122	-0.31(-1.32%)
Feb 17, 2023	23.64	23.68	23.57	23.65	432,174	-0.10(-0.44%)
Feb 16, 2023	23.82	23.82	23.67	23.75	455,519	-0.09(-0.40%)
Feb 15, 2023	23.96	23.96	23.83	23.85	411,920	-0.16(-0.67%)
Feb 14, 2023	23.95	24.03	23.89	24.01	793,618	+0.03(+0.12%)
Feb 13, 2023	24.01	24.03	23.98	23.98	540,017	-0.02(-0.08%)
Feb 10, 2023	24.06	24.12	23.97	24.00	380,780	-0.04(-0.16%)
Feb 09, 2023	24.11	24.17	24.00	24.04	951,441	-0.07(-0.28%)
Feb 08, 2023	24.14	24.14	24.07	24.10	413,021	-0.04(-0.16%)
Feb 07, 2023	24.16	24.16	24.08	24.14	1,154,144	+0.02(+0.08%)
Feb 06, 2023	24.25	24.25	24.08	24.12	1,250,890	-0.15(-0.62%)
Feb 03, 2023	24.25	24.33	24.23	24.27	844,666	-0.13(-0.54%)
Feb 02, 2023	24.43	24.47	24.39	24.41	898,632	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.