Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.17	23.19	23.15	23.17	128,899	-0.01(-0.04%)
Feb 27, 2019	23.16	23.19	23.12	23.17	301,192	+0.02(+0.07%)
Feb 26, 2019	23.17	23.18	23.13	23.16	440,091	+0.03(+0.14%)
Feb 25, 2019	23.14	23.14	23.10	23.13	664,190	+0.01(+0.04%)
Feb 22, 2019	23.10	23.13	23.10	23.12	403,060	+0.01(+0.05%)
Feb 21, 2019	23.08	23.10	23.08	23.10	655,050	+0.00(+0.00%)
Feb 20, 2019	23.07	23.11	23.06	23.10	1,565,809	+0.03(+0.14%)
Feb 19, 2019	23.05	23.08	23.03	23.07	149,794	+0.05(+0.21%)
Feb 15, 2019	22.99	23.02	22.96	23.02	215,046	+0.02(+0.09%)
Feb 14, 2019	23.04	23.04	22.97	23.00	91,101	+0.06(+0.27%)
Feb 13, 2019	22.96	22.98	22.92	22.94	295,736	-0.02(-0.11%)
Feb 12, 2019	22.95	23.00	22.92	22.97	539,465	+0.00(+0.00%)
Feb 11, 2019	22.94	22.97	22.94	22.97	268,935	-0.02(-0.09%)
Feb 08, 2019	22.97	22.99	22.92	22.99	173,888	+0.05(+0.20%)
Feb 07, 2019	22.92	22.96	22.91	22.94	154,724	+0.06(+0.27%)
Feb 06, 2019	22.89	22.92	22.85	22.88	913,118	+0.02(+0.11%)
Feb 05, 2019	22.88	22.89	22.85	22.85	288,162	+0.00(+0.00%)
Feb 04, 2019	22.87	22.89	22.83	22.85	420,167	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.