Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.84	21.91	21.80	21.84	140,823	+0.06(+0.26%)
Feb 27, 2018	21.86	21.91	21.79	21.79	107,191	-0.09(-0.42%)
Feb 26, 2018	21.85	21.90	21.82	21.88	105,824	+0.02(+0.11%)
Feb 23, 2018	21.82	21.93	21.80	21.85	85,544	+0.05(+0.24%)
Feb 22, 2018	21.83	21.84	21.83	21.80	200,646	+0.01(+0.04%)
Feb 21, 2018	21.85	21.85	21.69	21.80	239,058	+0.00(+0.00%)
Feb 20, 2018	21.86	21.87	21.79	21.80	364,491	+0.01(+0.05%)
Feb 16, 2018		21.78	21.78	21.78	0	-0.11(-0.49%)
Feb 15, 2018	21.86	21.92	21.85	21.89	334,956	+0.04(+0.18%)
Feb 14, 2018	21.85	21.93	21.82	21.85	117,986	-0.05(-0.22%)
Feb 13, 2018	21.87	21.92	21.84	21.90	162,082	+0.02(+0.07%)
Feb 12, 2018	21.85	21.90	21.83	21.88	398,632	+0.04(+0.18%)
Feb 09, 2018	21.86	21.90	21.81	21.84	239,999	-0.01(-0.05%)
Feb 08, 2018	21.87	21.92	21.82	21.85	150,176	-0.05(-0.23%)
Feb 07, 2018	21.91	21.95	21.81	21.91	244,557	+0.03(+0.13%)
Feb 06, 2018	21.79	21.94	21.79	21.88	1,002,480	+0.06(+0.25%)
Feb 05, 2018	21.78	21.85	21.76	21.82	144,756	+0.05(+0.24%)
Feb 02, 2018	21.80	21.80	21.74	21.77	429,169	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.