Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.58	21.59	21.56	21.58	88,442	+0.04(+0.18%)
Feb 27, 2017	21.55	21.57	21.49	21.55	196,367	-0.01(-0.05%)
Feb 24, 2017	21.53	21.56	21.51	21.56	449,627	+0.02(+0.11%)
Feb 23, 2017	21.52	21.55	21.49	21.53	122,001	+0.04(+0.18%)
Feb 22, 2017	21.51	21.51	21.45	21.50	113,202	+0.05(+0.21%)
Feb 21, 2017	21.41	21.49	21.41	21.45	240,052	+0.04(+0.18%)
Feb 17, 2017		21.41	21.41	21.41	0	+0.04(+0.20%)
Feb 16, 2017	21.40	21.40	21.37	21.37	168,359	-0.02(-0.09%)
Feb 15, 2017	21.41	21.41	21.35	21.39	254,783	-0.02(-0.09%)
Feb 14, 2017	21.41	21.44	21.37	21.41	315,160	-0.00(-0.02%)
Feb 13, 2017	21.39	21.44	21.39	21.41	202,739	+0.03(+0.12%)
Feb 10, 2017	21.37	21.43	21.36	21.39	229,752	+0.02(+0.10%)
Feb 09, 2017	21.41	21.41	21.36	21.37	106,622	-0.06(-0.27%)
Feb 08, 2017	21.37	21.43	21.37	21.42	244,165	+0.05(+0.25%)
Feb 07, 2017	21.34	21.39	21.31	21.37	224,704	+0.04(+0.18%)
Feb 06, 2017	21.33	21.38	21.29	21.33	474,155	+0.06(+0.30%)
Feb 03, 2017	21.33	21.38	21.27	21.27	481,991	+0.02(+0.07%)
Feb 02, 2017	21.30	21.31	21.25	21.25	572,755	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.