Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.30	20.35	20.21	20.29	161,603	+0.05(+0.24%)
Feb 26, 2015	20.25	20.33	20.23	20.24	187,764	-0.06(-0.31%)
Feb 25, 2015	20.33	20.35	20.23	20.30	460,805	-0.02(-0.11%)
Feb 24, 2015	20.32	20.34	20.26	20.32	178,823	+0.02(+0.11%)
Feb 23, 2015	20.34	20.38	20.30	20.30	159,987	+0.01(+0.03%)
Feb 20, 2015	20.18	20.34	20.18	20.29	319,039	+0.03(+0.14%)
Feb 19, 2015	20.33	20.34	20.20	20.26	217,460	-0.03(-0.16%)
Feb 18, 2015	20.32	20.39	20.24	20.30	178,635	+0.12(+0.59%)
Feb 17, 2015	20.28	20.28	20.17	20.18	275,800	-0.10(-0.50%)
Feb 13, 2015	20.36	20.28	20.28	20.28	241,514	-0.04(-0.19%)
Feb 12, 2015	20.29	20.34	20.29	20.32	201,987	+0.09(+0.43%)
Feb 11, 2015	20.29	20.34	20.15	20.23	147,004	+0.02(+0.09%)
Feb 10, 2015	20.34	20.39	20.18	20.21	363,154	-0.12(-0.59%)
Feb 09, 2015	20.45	20.45	20.32	20.33	293,086	-0.07(-0.36%)
Feb 06, 2015	20.54	20.54	20.32	20.40	1,345,645	-0.08(-0.38%)
Feb 05, 2015	20.48	20.49	20.42	20.48	194,801	+0.01(+0.03%)
Feb 04, 2015	20.41	20.49	20.36	20.47	195,843	+0.09(+0.46%)
Feb 03, 2015	20.58	20.58	20.38	20.38	181,661	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.