Indicators

Hartford Finl Services Gp (NY: HIG )

100.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	50.49	51.25	50.06	50.13	1,126,551	-0.48(-0.95%)
Feb 27, 2002	50.09	51.39	50.06	50.61	750,989	+0.33(+0.65%)
Feb 26, 2002	50.35	50.73	49.98	50.28	803,782	+0.15(+0.30%)
Feb 25, 2002	49.31	50.17	49.23	50.13	819,553	+0.82(+1.67%)
Feb 22, 2002	49.27	49.57	48.56	49.31	1,099,286	+0.04(+0.08%)
Feb 21, 2002	49.08	49.72	48.86	49.27	840,135	-0.30(-0.60%)
Feb 20, 2002	49.00	49.61	48.63	49.57	1,315,935	+0.57(+1.16%)
Feb 19, 2002	49.08	49.72	48.93	49.00	1,240,957	-0.83(-1.67%)
Feb 18, 2002	50.73	50.73	49.45	49.83	1,686,686	+0.00(+0.00%)
Feb 15, 2002	50.73	50.73	49.45	49.83	1,686,686	-0.80(-1.58%)
Feb 14, 2002	50.47	51.07	49.61	50.63	1,708,604	+0.50(+1.00%)
Feb 13, 2002	49.31	50.62	49.29	50.13	864,460	+0.82(+1.67%)
Feb 12, 2002	49.46	49.87	48.93	49.31	553,853	-0.40(-0.80%)
Feb 11, 2002	48.33	50.06	48.08	49.70	1,126,684	+1.38(+2.85%)
Feb 08, 2002	47.73	48.55	47.41	48.33	1,278,780	+0.60(+1.25%)
Feb 07, 2002	46.85	47.86	46.54	47.73	1,648,060	+0.55(+1.17%)
Feb 06, 2002	47.26	47.74	46.91	47.17	1,441,702	-0.24(-0.50%)
Feb 05, 2002	48.63	48.99	47.11	47.41	1,506,523	-1.11(-2.28%)
Feb 04, 2002	49.46	49.46	48.18	48.52	1,597,005	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.