Indicators

Barrick Gold Corp (NY: GOLD )

20.23 -0.78 (-3.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.18	16.87	15.90	16.79	46,022,244	-0.65(-3.74%)
Feb 27, 2020	18.86	18.92	17.36	17.45	32,055,216	-1.09(-5.90%)
Feb 26, 2020	18.46	18.79	18.36	18.54	21,103,440	-0.14(-0.75%)
Feb 25, 2020	19.08	19.41	18.67	18.68	30,138,526	-0.69(-3.54%)
Feb 24, 2020	19.78	19.84	19.10	19.37	33,172,264	+0.52(+2.75%)
Feb 21, 2020	18.86	18.99	18.61	18.85	22,702,162	+0.59(+3.23%)
Feb 20, 2020	18.41	18.73	18.21	18.26	18,871,150	-0.20(-1.09%)
Feb 19, 2020	18.29	18.49	17.93	18.46	22,952,796	+0.37(+2.04%)
Feb 18, 2020	17.45	18.15	17.36	18.09	31,809,856	+0.76(+4.36%)
Feb 14, 2020	16.70	17.34	16.64	17.33	22,973,254	+0.69(+4.17%)
Feb 13, 2020	16.33	16.85	16.31	16.64	17,363,762	+0.46(+2.82%)
Feb 12, 2020	16.27	16.42	16.00	16.18	13,454,793	-0.03(-0.16%)
Feb 11, 2020	16.15	16.39	16.05	16.21	11,810,010	+0.01(+0.05%)
Feb 10, 2020	16.05	16.28	15.96	16.20	9,288,424	+0.21(+1.32%)
Feb 07, 2020	16.22	16.31	15.89	15.99	9,935,438	-0.14(-0.87%)
Feb 06, 2020	15.93	16.25	15.87	16.13	8,499,426	+0.29(+1.83%)
Feb 05, 2020	15.82	15.97	15.79	15.84	8,402,569	+0.00(+0.00%)
Feb 04, 2020	15.83	15.95	15.50	15.84	17,722,346	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.