Indicators

Edgewell Personal Care (NY: EPC )

38.84 -0.18 (-0.46%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.34	34.77	33.92	34.31	463,890	-0.57(-1.63%)
Feb 25, 2022	33.48	34.98	34.13	34.88	397,996	+1.31(+3.90%)
Feb 24, 2022	33.54	33.70	33.13	33.57	313,186	-0.48(-1.41%)
Feb 23, 2022	34.06	34.81	33.98	34.05	365,098	+0.16(+0.48%)
Feb 22, 2022	34.42	34.48	33.78	33.89	496,732	-0.79(-2.27%)
Feb 18, 2022				34.68	0	-0.65(-1.85%)
Feb 17, 2022	35.47	35.83	35.05	35.33	599,733	-0.50(-1.40%)
Feb 16, 2022	35.01	36.10	35.01	35.83	708,241	+0.57(+1.61%)
Feb 15, 2022	34.26	35.62	34.24	35.27	622,471	+1.04(+3.03%)
Feb 14, 2022	34.89	35.20	34.11	34.23	871,914	-0.75(-2.14%)
Feb 11, 2022	35.62	35.99	34.88	34.98	796,141	-0.55(-1.54%)
Feb 10, 2022	35.75	36.24	35.13	35.53	1,484,667	-1.15(-3.15%)
Feb 09, 2022	35.80	37.39	34.89	36.68	1,972,423	+0.91(+2.55%)
Feb 08, 2022	38.56	40.54	35.60	35.77	2,468,004	-5.44(-13.21%)
Feb 07, 2022	41.42	42.00	40.92	41.21	656,974	-0.12(-0.28%)
Feb 04, 2022	42.55	42.79	41.18	41.33	463,218	-1.49(-3.48%)
Feb 03, 2022	42.89	43.52		42.82	352,817	-0.20(-0.47%)
Feb 02, 2022	42.74	43.34	42.57	43.02	568,058	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.