Indicators

Edgewell Personal Care (NY: EPC )

38.86 -0.16 (-0.41%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.54	72.88	71.95	72.08	596,164	-0.48(-0.66%)
Feb 26, 2016	73.21	73.86	72.36	72.56	475,151	-0.41(-0.57%)
Feb 25, 2016	72.21	73.00	71.78	72.97	270,169	+0.75(+1.04%)
Feb 24, 2016	71.21	72.35	70.33	72.22	475,044	+0.16(+0.22%)
Feb 23, 2016	72.09	72.53	71.47	72.06	315,423	-0.42(-0.59%)
Feb 22, 2016	71.73	73.17	71.73	72.48	406,130	+1.66(+2.34%)
Feb 19, 2016	71.21	71.21	69.55	70.82	874,938	-0.61(-0.86%)
Feb 18, 2016	72.72	72.75	70.68	71.44	614,474	-1.39(-1.90%)
Feb 17, 2016	72.46	73.70	71.18	72.82	571,449	+0.83(+1.15%)
Feb 16, 2016	71.87	72.44	70.58	71.99	467,532	+0.94(+1.33%)
Feb 12, 2016	68.41	71.05	71.05	71.05	527,259	+2.93(+4.30%)
Feb 11, 2016	68.98	68.98	67.51	68.12	432,322	-1.99(-2.84%)
Feb 10, 2016	70.17	70.75	69.37	70.11	521,700	+0.43(+0.62%)
Feb 09, 2016	68.82	69.98	68.31	69.67	504,737	-0.02(-0.03%)
Feb 08, 2016	69.73	69.93	66.88	69.69	1,021,756	-0.69(-0.98%)
Feb 05, 2016	71.89	73.03	70.25	70.38	914,091	-1.45(-2.02%)
Feb 04, 2016	76.68	76.74	71.28	71.83	1,716,775	-4.93(-6.42%)
Feb 03, 2016	70.71	76.88	69.87	76.76	2,974,123	+9.50(+14.13%)
Feb 02, 2016	68.81	68.86	67.18	67.26	1,007,055	-2.03(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.