Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.400 -0.090 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.492	4.664	4.464	4.597	250,494	+0.11(+2.34%)
Feb 28, 2024	4.444	4.502	4.405	4.492	154,832	+0.07(+1.51%)
Feb 27, 2024	4.435	4.454	4.368	4.425	102,216	+0.02(+0.43%)
Feb 26, 2024	4.444	4.454	4.397	4.406	119,105	-0.03(-0.65%)
Feb 23, 2024	4.397	4.435	4.358	4.435	78,774	+0.07(+1.53%)
Feb 22, 2024	4.416	4.435	4.368	4.368	106,513	-0.03(-0.65%)
Feb 21, 2024	4.311	4.397	4.282	4.397	171,093	+0.10(+2.22%)
Feb 20, 2024	4.225	4.311	4.225	4.301	103,175	+0.05(+1.12%)
Feb 16, 2024	4.320	4.320	4.244	4.253	89,957	-0.07(-1.55%)
Feb 15, 2024	4.272	4.320	4.234	4.320	125,282	+0.05(+1.12%)
Feb 14, 2024	4.225	4.276	4.225	4.272	121,546	+0.04(+0.90%)
Feb 13, 2024	4.234	4.244	4.186	4.234	177,788	-0.01(-0.23%)
Feb 12, 2024	4.416	4.423	4.244	4.244	250,032	-0.15(-3.48%)
Feb 09, 2024	4.444	4.483	4.368	4.397	255,316	-0.06(-1.29%)
Feb 08, 2024	4.341	4.492	4.275	4.454	630,403	+0.15(+3.51%)
Feb 07, 2024	4.275	4.312	4.270	4.303	105,017	+0.02(+0.44%)
Feb 06, 2024	4.152	4.294	4.143	4.284	195,191	+0.16(+3.89%)
Feb 05, 2024	4.095	4.152	4.095	4.124	113,776	-0.01(-0.23%)
Feb 02, 2024	4.180	4.180	4.105	4.133	175,310	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.