Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.57	11.57	11.50	11.56	2,052	+0.10(+0.87%)
Feb 27, 2017	11.44	11.50	11.44	11.46	2,533	-0.06(-0.52%)
Feb 24, 2017	11.77	11.77	11.48	11.52	3,304	+0.04(+0.35%)
Feb 23, 2017	11.65	11.65	11.47	11.48	3,979	+0.00(+0.00%)
Feb 22, 2017	11.46	11.50	11.46	11.48	1,872	+0.02(+0.17%)
Feb 21, 2017	11.47	11.52	11.46	11.46	2,334	-0.01(-0.09%)
Feb 17, 2017		11.47	11.47	11.47	0	+0.01(+0.09%)
Feb 16, 2017	11.45	11.51	11.45	11.46	6,545	+0.00(+0.00%)
Feb 15, 2017	11.45	11.48	11.45	11.46	3,064	-0.05(-0.43%)
Feb 14, 2017	11.45	11.57	11.45	11.51	8,747	-0.06(-0.52%)
Feb 13, 2017	11.61	11.62	11.50	11.57	13,142	-0.06(-0.52%)
Feb 10, 2017	11.58	11.65	11.58	11.63	5,785	-0.00(-0.02%)
Feb 09, 2017	11.68	11.68	11.58	11.63	6,306	-0.07(-0.58%)
Feb 08, 2017	11.68	11.72	11.68	11.70	999	+0.05(+0.43%)
Feb 07, 2017	11.60	11.65	11.60	11.65	971	+0.01(+0.09%)
Feb 06, 2017	11.63	11.65	11.63	11.64	1,930	+0.03(+0.26%)
Feb 03, 2017	11.66	11.66	11.60	11.61	3,592	+0.07(+0.61%)
Feb 02, 2017	11.57	11.58	11.53	11.54	2,847	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.