Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 26, 2004	15.43	15.43	15.43	15.43	500	+0.05(+0.33%)
Feb 25, 2004	15.46	15.46	15.38	15.38	2,300	-0.06(-0.39%)
Feb 24, 2004	15.48	15.48	15.44	15.44	800	-0.03(-0.19%)
Feb 23, 2004	15.37	15.49	15.37	15.47	6,800	+0.19(+1.24%)
Feb 20, 2004	15.39	15.39	15.28	15.28	2,500	-0.05(-0.33%)
Feb 19, 2004	15.38	15.40	15.33	15.33	3,700	+0.00(+0.00%)
Feb 18, 2004	15.31	15.33	15.30	15.33	3,900	+0.03(+0.20%)
Feb 17, 2004	15.28	15.30	15.28	15.30	3,700	+0.07(+0.46%)
Feb 13, 2004	15.29	15.29	15.17	15.23	5,400	-0.01(-0.07%)
Feb 12, 2004	15.20	15.24	15.20	15.24	2,800	-0.10(-0.65%)
Feb 11, 2004	15.29	15.34	15.20	15.34	6,900	-0.01(-0.07%)
Feb 10, 2004	15.37	15.37	15.34	15.35	2,200	-0.02(-0.13%)
Feb 09, 2004	15.37	15.40	15.37	15.37	3,900	-0.03(-0.19%)
Feb 06, 2004	15.41	15.41	15.40	15.40	1,800	-0.01(-0.06%)
Feb 05, 2004	15.40	15.41	15.33	15.41	4,700	+0.11(+0.72%)
Feb 04, 2004	15.30	15.37	15.30	15.30	6,100	-0.02(-0.13%)
Feb 03, 2004	15.32	15.32	15.32	15.32	100	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.