Indicators

Bank of America (NY: BAC )

38.72 -0.95 (-2.41%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.126	9.256	9.114	9.142	176,176,560	-0.06(-0.62%)
Feb 27, 2013	9.077	9.248	9.036	9.199	180,479,408	+0.15(+1.62%)
Feb 26, 2013	9.044	9.126	8.971	9.053	212,494,064	+0.08(+0.91%)
Feb 25, 2013	9.435	9.443	8.931	8.971	253,549,248	-0.33(-3.58%)
Feb 22, 2013	9.451	9.463	9.158	9.305	220,406,864	+0.02(+0.18%)
Feb 21, 2013	9.537	9.541	9.232	9.288	289,440,768	-0.31(-3.22%)
Feb 20, 2013	9.907	9.996	9.557	9.598	237,357,216	-0.32(-3.20%)
Feb 19, 2013	9.842	10.01	9.809	9.915	209,734,128	+0.13(+1.33%)
Feb 15, 2013	9.927	9.931	9.736	9.785	194,558,176	-0.08(-0.82%)
Feb 14, 2013	9.833	9.980	9.817	9.866	176,937,936	-0.03(-0.33%)
Feb 13, 2013	10.04	10.10	9.801	9.898	236,673,792	-0.06(-0.61%)
Feb 12, 2013	9.654	10.04	9.581	9.959	285,028,864	+0.31(+3.25%)
Feb 11, 2013	9.541	9.679	9.492	9.646	127,259,848	+0.08(+0.85%)
Feb 08, 2013	9.646	9.679	9.532	9.565	178,669,536	-0.07(-0.68%)
Feb 07, 2013	9.736	9.744	9.541	9.630	212,828,400	-0.07(-0.75%)
Feb 06, 2013	9.541	9.736	9.541	9.703	213,255,296	+0.37(+3.92%)
Feb 04, 2013	9.419	9.508	9.321	9.337	171,573,200	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.