Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.239	1.087	1.190	387,742	+0.11(+10.19%)
Feb 27, 2023	1.110	1.120	1.061	1.080	188,771	-0.02(-1.82%)
Feb 24, 2023	1.120	1.125	1.080	1.100	357,052	-0.07(-5.98%)
Feb 23, 2023	1.190	1.198	1.110	1.170	275,130	+0.00(+0.00%)
Feb 22, 2023	1.220	1.230	1.130	1.170	385,956	-0.04(-3.31%)
Feb 21, 2023	1.230	1.280	1.200	1.210	171,459	-0.05(-3.97%)
Feb 17, 2023	1.240	1.270	1.190	1.260	367,881	-0.02(-1.56%)
Feb 16, 2023	1.340	1.380	1.270	1.280	588,499	-0.10(-7.25%)
Feb 15, 2023	1.290	1.400	1.280	1.380	719,850	+0.02(+1.47%)
Feb 14, 2023	1.280	1.360	1.230	1.360	697,493	+0.07(+5.43%)
Feb 13, 2023	1.350	1.370	1.230	1.290	873,120	-0.05(-3.73%)
Feb 10, 2023	1.400	1.400	1.285	1.340	1,391,289	-0.10(-6.94%)
Feb 09, 2023	1.540	1.540	1.400	1.440	2,786,613	+0.04(+2.86%)
Feb 08, 2023	1.520	1.610	1.390	1.400	1,327,612	-0.16(-10.26%)
Feb 07, 2023	1.590	1.650	1.480	1.560	630,887	-0.03(-1.89%)
Feb 06, 2023	1.690	1.690	1.530	1.590	1,169,431	-0.05(-3.05%)
Feb 03, 2023	1.600	1.840	1.600	1.640	1,745,658	-0.04(-2.38%)
Feb 02, 2023	1.700	1.850	1.620	1.680	1,736,935	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.