Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.510	2.680	2.510	2.660	650,221	+0.08(+3.10%)
Feb 25, 2022	2.670	2.640	2.560	2.580	654,058	-0.12(-4.44%)
Feb 24, 2022	2.350	2.710	2.350	2.700	1,493,956	+0.15(+5.88%)
Feb 23, 2022	2.650	2.671	2.530	2.550	739,683	-0.06(-2.30%)
Feb 22, 2022	2.520	2.700	2.520	2.610	921,976	+0.01(+0.38%)
Feb 18, 2022				2.600	0	-0.15(-5.45%)
Feb 17, 2022	2.790	2.885	2.715	2.750	799,667	-0.07(-2.48%)
Feb 16, 2022	2.830	2.910	2.800	2.820	633,713	-0.04(-1.40%)
Feb 15, 2022	2.790	2.895	2.790	2.860	913,434	+0.13(+4.76%)
Feb 14, 2022	2.730	2.810	2.700	2.730	892,746	+0.02(+0.74%)
Feb 11, 2022	2.940	2.970	2.700	2.710	1,048,513	-0.24(-8.14%)
Feb 10, 2022	2.870	3.075	2.870	2.950	1,088,504	-0.03(-1.01%)
Feb 09, 2022	2.840	2.980	2.830	2.980	952,694	+0.16(+5.67%)
Feb 08, 2022	2.760	2.865	2.750	2.820	641,428	+0.05(+1.81%)
Feb 07, 2022	2.780	2.905	2.760	2.770	723,744	-0.02(-0.72%)
Feb 04, 2022	2.700	2.840	2.690	2.790	639,489	+0.09(+3.33%)
Feb 03, 2022	2.670			2.700	483,851	-0.08(-2.88%)
Feb 02, 2022	2.970	2.970	2.665	2.780	1,783,543	-0.19(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.