Indicators

Urogen Pharma Ltd (NQ: URGN )

12.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.45	18.65	17.90	18.33	327,033	+0.16(+0.88%)
Feb 28, 2024	18.32	18.55	17.44	18.17	157,148	-0.42(-2.26%)
Feb 27, 2024	18.16	18.72	18.00	18.59	92,798	+0.63(+3.51%)
Feb 26, 2024	17.05	17.96	17.05	17.96	108,024	+0.87(+5.09%)
Feb 23, 2024	17.79	17.79	16.94	17.09	121,912	-0.70(-3.93%)
Feb 22, 2024	17.68	18.04	17.34	17.79	98,851	+0.10(+0.57%)
Feb 21, 2024	19.10	19.21	17.52	17.69	215,898	-1.55(-8.06%)
Feb 20, 2024	19.18	19.74	18.95	19.24	312,725	-0.09(-0.47%)
Feb 16, 2024	18.59	19.87	18.15	19.33	450,890	+0.53(+2.82%)
Feb 15, 2024	19.22	19.66	18.68	18.80	1,676,920	-0.42(-2.19%)
Feb 14, 2024	19.01	19.33	18.87	19.22	250,342	+0.47(+2.51%)
Feb 13, 2024	18.78	19.31	18.44	18.75	268,954	-0.55(-2.85%)
Feb 12, 2024	18.98	19.59	18.97	19.30	325,082	+0.32(+1.69%)
Feb 09, 2024	18.53	19.27	18.53	18.98	316,435	+0.48(+2.59%)
Feb 08, 2024	16.32	18.63	16.10	18.50	466,160	+2.48(+15.48%)
Feb 07, 2024	15.95	16.09	15.63	16.02	823,733	+0.01(+0.06%)
Feb 06, 2024	15.90	16.31	15.84	16.01	192,977	+0.02(+0.13%)
Feb 05, 2024	16.30	16.38	15.82	15.99	369,955	-0.48(-2.91%)
Feb 02, 2024	15.75	16.79	15.74	16.47	545,200	+0.57(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.