Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.63	12.73	12.13	12.16	609,513	-0.47(-3.72%)
Feb 27, 2017	12.61	12.89	12.57	12.63	277,603	+0.02(+0.16%)
Feb 24, 2017	12.66	12.85	12.48	12.61	398,729	-0.14(-1.08%)
Feb 23, 2017	13.49	13.56	12.67	12.74	684,630	-0.75(-5.59%)
Feb 22, 2017	13.89	13.92	13.34	13.50	345,361	-0.46(-3.30%)
Feb 21, 2017	14.15	14.21	13.81	13.96	217,309	-0.09(-0.63%)
Feb 17, 2017		14.05	14.05	14.05	0	-0.16(-1.10%)
Feb 16, 2017	14.24	14.41	14.06	14.20	253,717	+0.00(+0.00%)
Feb 15, 2017	14.13	14.32	14.07	14.20	247,647	+0.01(+0.07%)
Feb 14, 2017	14.20	14.33	13.49	14.19	161,065	-0.06(-0.41%)
Feb 13, 2017	14.06	14.28	13.91	14.25	258,740	+0.19(+1.32%)
Feb 10, 2017	13.53	14.15	13.45	14.07	344,356	+0.57(+4.21%)
Feb 09, 2017	13.07	13.56	13.07	13.50	224,426	+0.44(+3.38%)
Feb 08, 2017	13.01	13.15	12.88	13.06	158,819	+0.01(+0.08%)
Feb 07, 2017	13.00	13.17	12.96	13.05	133,466	+0.07(+0.53%)
Feb 06, 2017	13.25	13.32	12.95	12.98	213,948	-0.30(-2.29%)
Feb 03, 2017	13.19	13.43	13.05	13.28	215,804	+0.13(+0.97%)
Feb 02, 2017	13.11	13.32	13.06	13.16	121,098	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.