Indicators

Soundthinking Inc (NQ: SSTI )

14.72 -0.12 (-0.81%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.41	50.71	47.63	49.94	111,413	+1.43(+2.95%)
Feb 27, 2019	47.41	48.55	46.25	48.51	76,853	+1.00(+2.10%)
Feb 26, 2019	47.76	48.46	47.37	47.51	81,650	-0.44(-0.92%)
Feb 25, 2019	48.53	49.34	47.73	47.95	82,192	-0.12(-0.25%)
Feb 22, 2019	45.20	48.33	45.20	48.07	137,000	+2.96(+6.56%)
Feb 21, 2019	48.04	48.04	44.07	45.11	253,628	-3.91(-7.98%)
Feb 20, 2019	48.00	51.97	48.00	49.02	278,517	+0.83(+1.72%)
Feb 19, 2019	46.78	48.77	46.10	48.19	126,217	+2.18(+4.74%)
Feb 15, 2019	48.07	48.28	45.53	46.01	111,900	-1.86(-3.89%)
Feb 14, 2019	47.09	49.45	46.60	47.87	132,955	+0.49(+1.03%)
Feb 13, 2019	48.70	49.45	46.57	47.38	85,288	-1.00(-2.07%)
Feb 12, 2019	46.90	48.54	46.40	48.38	79,298	+1.87(+4.02%)
Feb 11, 2019	46.50	46.85	45.55	46.51	92,176	+0.01(+0.02%)
Feb 08, 2019	43.01	46.65	43.01	46.50	161,200	+3.05(+7.02%)
Feb 07, 2019	45.95	46.42	43.33	43.45	74,186	-3.06(-6.58%)
Feb 06, 2019	45.28	48.00	44.79	46.51	109,602	-0.93(-1.96%)
Feb 05, 2019	47.61	48.00	45.91	47.44	149,024	+0.21(+0.44%)
Feb 04, 2019	46.00	47.81	45.15	47.23	89,106	+1.48(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.