Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.640	1.761	1.640	1.720	25,200	-0.05(-2.82%)
Feb 27, 2020	1.740	1.770	1.710	1.770	28,922	+0.01(+0.57%)
Feb 26, 2020	1.750	1.800	1.690	1.760	47,457	-0.02(-1.23%)
Feb 25, 2020	1.800	1.812	1.750	1.782	36,181	-0.01(-0.45%)
Feb 24, 2020	1.720	1.820	1.710	1.790	11,961	+0.05(+2.87%)
Feb 21, 2020	1.820	1.860	1.710	1.740	16,800	-0.10(-5.43%)
Feb 20, 2020	1.840	1.878	1.810	1.840	5,011	-0.02(-1.25%)
Feb 19, 2020	1.940	1.940	1.840	1.863	21,094	-0.08(-4.06%)
Feb 18, 2020	1.820	1.950	1.820	1.942	52,888	+0.14(+7.89%)
Feb 14, 2020	1.750	1.850	1.750	1.800	17,600	+0.02(+1.13%)
Feb 13, 2020	1.710	1.780	1.710	1.780	4,446	+0.07(+4.09%)
Feb 12, 2020	1.779	1.779	1.690	1.710	29,060	-0.04(-2.29%)
Feb 11, 2020	1.680	1.790	1.680	1.750	18,321	+0.05(+2.94%)
Feb 10, 2020	1.680	1.780	1.680	1.700	10,857	+0.00(+0.00%)
Feb 07, 2020	1.811	1.811	1.660	1.700	18,900	-0.09(-5.03%)
Feb 06, 2020	1.750	1.890	1.750	1.790	18,649	+0.02(+0.85%)
Feb 05, 2020	1.800	1.833	1.770	1.775	14,173	+0.02(+1.39%)
Feb 04, 2020	1.950	1.960	1.650	1.751	35,916	-0.17(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.