Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9600	1.070	0.9560	1.050	162,389	+0.10(+10.53%)
Feb 27, 2018	0.9250	0.9800	0.9250	0.9500	35,318	+0.05(+5.56%)
Feb 26, 2018	0.9199	0.9500	0.8731	0.9000	25,615	+0.01(+0.90%)
Feb 23, 2018	0.9022	0.9387	0.8500	0.8920	25,128	-0.02(-1.98%)
Feb 22, 2018	0.8811	0.9499	0.8691	0.9100	80,867	+0.00(+0.30%)
Feb 21, 2018	0.8507	0.9781	0.8299	0.9073	530,513	+0.07(+7.76%)
Feb 20, 2018	0.8800	0.8800	0.8300	0.8420	51,434	+0.01(+1.20%)
Feb 16, 2018		0.8320	0.8320	0.8320	0	-0.04(-5.02%)
Feb 15, 2018	0.9300	0.9300	0.8620	0.8760	51,240	-0.01(-1.57%)
Feb 14, 2018		0.9399	0.8900	0.8900	90,680	-0.03(-3.05%)
Feb 13, 2018	1.000	1.000	0.9100	0.9180	82,625	-0.01(-0.77%)
Feb 12, 2018	0.9800	1.040	0.9200	0.9251	66,314	-0.06(-6.37%)
Feb 09, 2018	0.9328	0.9880	0.9328	0.9880	52,940	+0.04(+4.11%)
Feb 08, 2018	1.020	1.062	0.9200	0.9490	99,881	-0.03(-3.16%)
Feb 07, 2018	1.100	1.100	1.000	0.9800	67,208	-0.08(-7.55%)
Feb 06, 2018	0.9200	1.100	0.9200	1.060	142,098	+0.09(+9.57%)
Feb 05, 2018	1.050	1.055	0.9100	0.9674	93,364	-0.08(-7.87%)
Feb 02, 2018	1.130	1.130	1.030	1.050	60,386	-0.07(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.