Indicators

Siebert Fin Corp (NQ: SIEB )

1.650 -0.120 (-6.78%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.690	1.650	1.690	6,741	+0.01(+0.60%)
Feb 28, 2024	1.700	1.700	1.675	1.680	3,196	+0.02(+1.20%)
Feb 27, 2024	1.650	1.720	1.650	1.660	2,755	-0.02(-1.19%)
Feb 26, 2024	1.630	1.699	1.630	1.680	3,489	+0.01(+0.72%)
Feb 23, 2024	1.675	1.697	1.650	1.668	4,256	+0.02(+1.09%)
Feb 22, 2024	1.660	1.740	1.650	1.650	12,098	-0.08(-4.35%)
Feb 21, 2024	1.630	1.750	1.630	1.725	6,667	-0.01(-0.86%)
Feb 20, 2024	1.670	1.750	1.670	1.740	8,365	-0.01(-0.57%)
Feb 16, 2024	1.600	1.750	1.600	1.750	8,049	+0.05(+2.94%)
Feb 15, 2024	1.670	1.700	1.670	1.700	1,531	+0.00(+0.00%)
Feb 14, 2024	1.800	1.800	1.660	1.700	1,358	+0.03(+1.79%)
Feb 13, 2024	1.683	1.705	1.670	1.670	5,999	-0.05(-2.90%)
Feb 12, 2024	1.780	1.830	1.707	1.720	8,605	-0.06(-3.37%)
Feb 09, 2024	1.700	1.780	1.700	1.780	1,928	+0.08(+4.71%)
Feb 08, 2024	1.720	1.760	1.700	1.700	955	-0.08(-4.49%)
Feb 07, 2024	1.710	1.780	1.690	1.780	2,084	+0.06(+3.48%)
Feb 06, 2024	1.760	1.760	1.690	1.720	4,774	+0.04(+2.39%)
Feb 05, 2024	1.750	1.750	1.680	1.680	875	-0.03(-1.75%)
Feb 02, 2024	1.700	1.710	1.670	1.710	4,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.