Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.88	65.94	63.88	65.10	219,576	+0.97(+1.51%)
Feb 26, 2016	64.27	64.64	63.11	64.13	123,446	+0.12(+0.19%)
Feb 25, 2016	63.32	64.69	62.35	64.01	164,635	+1.05(+1.67%)
Feb 24, 2016	62.75	63.51	62.29	62.96	151,842	-0.42(-0.66%)
Feb 23, 2016	63.29	64.15	62.64	63.38	218,036	+0.26(+0.41%)
Feb 22, 2016	63.48	64.84	62.57	63.12	173,176	+0.52(+0.83%)
Feb 19, 2016	62.73	63.96	62.33	62.60	186,411	-0.22(-0.35%)
Feb 18, 2016	63.73	63.95	61.73	62.82	167,882	-1.00(-1.57%)
Feb 17, 2016	63.43	65.27	63.43	63.82	209,394	+0.85(+1.35%)
Feb 16, 2016	63.33	64.25	61.88	62.97	276,601	+0.03(+0.05%)
Feb 12, 2016	65.94	62.94	62.94	62.94	667,800	+4.17(+7.10%)
Feb 11, 2016	57.44	59.18	56.21	58.77	346,816	+0.72(+1.24%)
Feb 10, 2016	60.05	60.50	57.92	58.05	227,391	-1.46(-2.45%)
Feb 09, 2016	59.18	60.46	58.24	59.51	212,246	+0.23(+0.39%)
Feb 08, 2016	58.86	60.27	57.69	59.28	229,781	+0.16(+0.27%)
Feb 05, 2016	60.74	62.21	58.65	59.12	255,151	-1.62(-2.67%)
Feb 04, 2016	60.66	61.47	59.80	60.74	149,217	+0.08(+0.13%)
Feb 03, 2016	62.16	62.16	59.52	60.66	120,673	-1.38(-2.22%)
Feb 02, 2016	61.67	63.27	61.11	62.04	249,172	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.