Indicators

Impinj Inc (NQ: PI )

149.65 +1.17 (+0.79%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.54	64.74	61.29	63.97	225,100	+1.58(+2.53%)
Feb 25, 2021	67.62	68.31	61.90	62.39	298,912	-5.34(-7.88%)
Feb 24, 2021	65.42	68.00	64.72	67.73	290,901	+0.97(+1.45%)
Feb 23, 2021	62.48	67.45	61.57	66.76	316,176	-1.70(-2.48%)
Feb 22, 2021	72.49	72.75	67.02	68.46	208,330	-4.04(-5.57%)
Feb 19, 2021	69.05	74.68	69.05	72.50	1,418,700	+3.59(+5.21%)
Feb 18, 2021	70.02	71.00	67.66	68.91	254,514	-3.20(-4.44%)
Feb 17, 2021	69.80	73.23	66.81	72.11	317,419	+0.71(+0.99%)
Feb 16, 2021	69.56	72.48	67.77	71.40	429,560	+2.05(+2.96%)
Feb 12, 2021	67.53	70.89	63.40	69.35	688,200	-0.49(-0.70%)
Feb 11, 2021	71.32	79.05	69.05	69.84	869,495	+6.03(+9.45%)
Feb 10, 2021	64.68	65.86	61.84	63.81	304,785	-0.21(-0.33%)
Feb 09, 2021	65.17	65.60	63.72	64.02	238,105	-0.63(-0.97%)
Feb 08, 2021	64.39	65.58	63.17	64.65	313,508	+2.29(+3.67%)
Feb 05, 2021	61.61	62.60	60.01	62.36	303,300	+1.89(+3.13%)
Feb 04, 2021	58.61	60.67	58.61	60.47	367,061	+2.13(+3.65%)
Feb 03, 2021	58.93	59.28	57.34	58.34	690,687	-0.29(-0.49%)
Feb 02, 2021	56.84	59.42	55.06	58.63	1,197,718	+2.65(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.