Indicators

Opko Health Inc (NQ: OPK )

1.360 +0.080 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.670	8.690	8.380	8.390	3,782,906	-0.25(-2.89%)
Feb 27, 2017	8.380	8.640	8.380	8.640	3,855,173	+0.20(+2.37%)
Feb 24, 2017	8.450	8.525	8.365	8.440	2,744,733	-0.08(-0.94%)
Feb 23, 2017	8.430	8.540	8.320	8.520	2,523,782	+0.07(+0.83%)
Feb 22, 2017	8.570	8.610	8.445	8.450	3,079,809	-0.19(-2.20%)
Feb 21, 2017	8.870	8.920	8.630	8.640	3,845,762	-0.17(-1.93%)
Feb 17, 2017		8.810	8.810	8.810	0	+0.06(+0.69%)
Feb 16, 2017	8.660	8.838	8.620	8.750	3,418,896	+0.09(+1.04%)
Feb 15, 2017	8.400	8.660	8.400	8.660	3,268,964	+0.21(+2.49%)
Feb 14, 2017	8.300	8.470	8.280	8.450	2,285,825	+0.18(+2.18%)
Feb 13, 2017	8.260	8.405	8.240	8.270	2,161,800	+0.05(+0.61%)
Feb 10, 2017	8.170	8.255	8.055	8.220	3,616,400	+0.12(+1.48%)
Feb 09, 2017	8.220	8.220	8.010	8.100	5,819,701	-0.12(-1.46%)
Feb 08, 2017	8.220	8.220	7.990	8.220	6,679,736	-0.08(-0.96%)
Feb 07, 2017	8.320	8.350	8.210	8.300	3,432,961	+0.03(+0.36%)
Feb 06, 2017	8.540	8.560	8.165	8.270	7,512,684	-0.34(-3.95%)
Feb 03, 2017	8.540	8.630	8.480	8.610	2,124,451	+0.10(+1.18%)
Feb 02, 2017	8.620	8.655	8.470	8.510	2,422,154	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.