Indicators

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.21	10.32	9.810	10.10	1,063,756	-0.16(-1.56%)
Feb 27, 2018	11.34	11.39	10.10	10.26	1,359,220	-0.80(-7.23%)
Feb 26, 2018	10.00	11.46	10.00	11.06	1,694,918	+1.06(+10.60%)
Feb 23, 2018	9.200	10.18	9.110	10.00	1,627,052	+1.00(+11.11%)
Feb 22, 2018	10.50	10.56	8.660	9.000	4,100,581	-1.56(-14.77%)
Feb 21, 2018	11.15	11.46	10.55	10.56	1,493,405	-0.81(-7.12%)
Feb 20, 2018	11.00	11.56	10.94	11.37	843,755	+0.36(+3.27%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.12(+1.10%)
Feb 15, 2018		11.90	10.85	10.89	2,282,668	-0.36(-3.20%)
Feb 14, 2018	11.40	12.50	10.55	11.25	5,695,690	-2.40(-17.58%)
Feb 13, 2018	13.80	14.05	13.61	13.65	501,979	-0.21(-1.52%)
Feb 12, 2018	14.13	14.44	13.68	13.86	708,481	-0.23(-1.63%)
Feb 09, 2018	14.07	14.31	12.85	14.09	1,302,335	+0.10(+0.71%)
Feb 08, 2018	14.47	14.88	13.94	13.99	805,821	-0.50(-3.45%)
Feb 07, 2018	15.39	16.14	14.31	14.49	821,816	-1.01(-6.52%)
Feb 06, 2018	14.00	15.90	13.72	15.50	1,166,424	+0.82(+5.59%)
Feb 05, 2018	14.96	15.20	14.39	14.68	657,279	-0.51(-3.36%)
Feb 02, 2018	16.10	16.16	15.14	15.19	543,407	-0.98(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.