Indicators

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.640	6.680	6.390	6.490	29,874	-0.07(-1.07%)
Feb 25, 2011	6.450	6.780	6.340	6.560	71,686	+0.10(+1.55%)
Feb 24, 2011	6.350	6.560	6.250	6.460	91,490	+0.09(+1.41%)
Feb 23, 2011	6.520	6.520	6.290	6.370	96,821	-0.14(-2.15%)
Feb 22, 2011	6.540	6.818	6.470	6.510	98,873	-0.10(-1.51%)
Feb 18, 2011	6.560	6.615	6.470	6.610	73,201	+0.08(+1.23%)
Feb 17, 2011	6.550	6.550	6.430	6.530	93,940	+0.02(+0.23%)
Feb 16, 2011	6.750	6.750	6.500	6.515	84,925	-0.23(-3.34%)
Feb 15, 2011	6.670	6.760	6.660	6.740	51,595	+0.07(+1.05%)
Feb 14, 2011	6.820	6.820	6.610	6.670	38,436	-0.08(-1.19%)
Feb 11, 2011	6.870	6.870	6.410	6.750	77,758	-0.13(-1.89%)
Feb 10, 2011	6.810	6.950	6.740	6.880	33,041	+0.06(+0.88%)
Feb 09, 2011	6.910	6.910	6.700	6.820	55,257	-0.13(-1.87%)
Feb 08, 2011	7.010	7.110	6.900	6.950	115,804	-0.09(-1.28%)
Feb 07, 2011	6.810	7.080	6.810	7.040	58,861	+0.26(+3.83%)
Feb 04, 2011	6.550	6.940	6.550	6.780	56,417	+0.22(+3.35%)
Feb 03, 2011	6.410	6.560	6.400	6.560	33,122	+0.16(+2.50%)
Feb 02, 2011	6.420	6.540	6.290	6.400	39,306	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.