Indicators

Omnicell Inc (NQ: OMCL )

29.03 -0.36 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.55	28.93	28.50	28.78	273,353	+0.31(+1.09%)
Feb 27, 2014	28.51	28.70	28.29	28.47	183,071	-0.04(-0.14%)
Feb 26, 2014	28.31	28.96	28.23	28.51	197,215	+0.17(+0.60%)
Feb 25, 2014	28.77	28.87	28.21	28.34	229,460	-0.55(-1.90%)
Feb 24, 2014	28.40	28.95	28.13	28.89	345,175	+0.44(+1.55%)
Feb 21, 2014	28.17	28.50	27.80	28.45	359,990	+0.45(+1.61%)
Feb 20, 2014	27.30	28.03	27.12	28.00	368,466	+0.59(+2.17%)
Feb 19, 2014	26.94	27.69	26.90	27.41	328,642	+0.10(+0.35%)
Feb 18, 2014	27.14	27.51	27.04	27.31	341,299	+0.05(+0.18%)
Feb 14, 2014	27.23	27.26	27.26	27.26	296,300	-0.11(-0.40%)
Feb 13, 2014	26.81	27.41	26.77	27.37	150,377	+0.41(+1.52%)
Feb 12, 2014	26.80	27.24	26.72	26.96	170,224	+0.14(+0.52%)
Feb 11, 2014	26.89	27.39	26.47	26.82	294,074	-0.17(-0.63%)
Feb 10, 2014	27.00	27.05	26.58	26.99	225,476	-0.13(-0.48%)
Feb 07, 2014	27.23	27.31	26.92	27.12	216,029	-0.08(-0.29%)
Feb 06, 2014	27.30	27.70	26.84	27.20	321,532	-0.06(-0.22%)
Feb 05, 2014	26.33	29.05	26.33	27.26	1,276,615	+2.18(+8.69%)
Feb 04, 2014	25.06	25.53	24.85	25.08	384,748	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.