Indicators

Molecular Templates Inc (NQ: MTEM )

1.350 -0.100 (-6.90%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.840	4.000	3.700	3.850	11,883	+0.01(+0.26%)
Feb 28, 2024	4.090	4.099	3.780	3.840	11,500	-0.19(-4.71%)
Feb 27, 2024	3.960	4.030	3.950	4.030	7,375	+0.07(+1.64%)
Feb 26, 2024	4.000	4.100	3.860	3.965	19,727	-0.04(-0.88%)
Feb 23, 2024	3.836	4.090	3.836	4.000	5,331	+0.14(+3.63%)
Feb 22, 2024	3.850	4.010	3.850	3.860	4,157	-0.22(-5.39%)
Feb 21, 2024	4.000	4.100	3.880	4.080	8,826	+0.01(+0.29%)
Feb 20, 2024	3.840	4.100	3.700	4.068	30,298	+0.33(+8.77%)
Feb 16, 2024	3.690	3.740	3.590	3.740	17,262	+0.12(+3.31%)
Feb 15, 2024	3.660	3.700	3.620	3.620	2,974	-0.07(-1.90%)
Feb 14, 2024	3.608	3.695	3.608	3.690	6,267	-0.01(-0.27%)
Feb 13, 2024	3.590	3.700	3.590	3.700	1,939	+0.16(+4.52%)
Feb 12, 2024	3.630	3.700	3.540	3.540	3,457	+0.03(+0.85%)
Feb 09, 2024	3.550	3.550	3.510	3.510	1,332	+0.00(+0.00%)
Feb 08, 2024	3.600	3.700	3.440	3.510	6,873	+0.04(+1.15%)
Feb 07, 2024	3.670	3.740	3.451	3.470	3,654	-0.23(-6.21%)
Feb 06, 2024	3.721	3.721	3.440	3.700	5,157	+0.27(+7.87%)
Feb 05, 2024	3.570	3.720	3.400	3.430	2,872	-0.25(-6.79%)
Feb 02, 2024	3.480	3.680	3.480	3.680	1,252	+0.12(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.